24H 最高$0.0801
24H 最低$0.0777
今日开盘$0.0793
24H 成交量$34.02万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
HIMSBHIMSB
|
$25.97 | $26.23 | $24.40 | $15.48万 | — | 5.31% |
| 659 |
GMEBGMEB
|
$24.97 | $25.18 | $23.88 | $5.12万 | — | 4.04% |
| 602 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 555 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.96万 | — | 0.00% |
| 244 |
CFXConflux Network
|
$0.04246 | $0.0444 | $0.04232 | $54.60万 | $2.16亿 | -2.93% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 595 |
BIGTIMEBig Time
|
$0.00584 | $0.00612 | $0.00582 | $10.24万 | $1,085.51万 | -2.83% |
| 588 |
MASKMask Network
|
$0.375 | $0.378 | $0.37 | $10.42万 | $3,753.25万 | 0.27% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 351 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.02 | $33.91万 | $3,329.32万 | -0.99% |
| 437 |
TOWNSTowns
|
$0.001183 | $0.00125 | $0.00118 | $23.20万 | $255.74万 | -3.90% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 559 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0283 | $12.53万 | $1,252.23万 | -2.74% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.35 | $912.51 | $817.56 | $4,857.78万 | $1.10亿 | -5.08% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 227 |
APPBAPPB
|
$385.99 | $398.17 | $344.58 | $59.98万 | — | 11.13% |
相关站点
共 40 个
Celo _数字货币市值
BMNRB _加密货币行情
大零币 _以太坊ETH价格
Aptos _以太坊ETH价格
牛来 _加密货币行情
Gitcoin _币种排行
BitTensor _BTC行情
Aerodrome _数字货币市值
USDC _加密货币行情
RWUSD _比特币
Hedera _以太坊ETH价格
Hedera _币种排行
First Digital _以太坊ETH价格
Caldera _币种排行
比特币 _比特币行情
牛来 _以太坊ETH价格
Hashflow _数字货币市值
瑞波币 _比特币
Pudgy Penguins _比特币
Artificial _BTC行情
INTWB _比特币行情
TONToken _BTC行情
Wormhole _以太坊ETH价格
Official _数字货币市值
QQQB _比特币行情
Huma Finance _以太坊ETH价格
瑞波币 _BTC行情
Artificial _比特币行情
Starknet _数字货币市值
以太坊 _币种排行
币安币 _比特币行情
恒星币 _数字货币市值
Ripple USD _BTC行情
Aptos _比特币行情
Meteora _以太坊ETH价格
Zilliqa _数字货币市值
Celo _比特币
Pyth Network _比特币
Celo _比特币行情
CyberConnect _数字货币市值