24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.62万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
HIMSBHIMSB
|
$28 | $28.02 | $27.77 | $8,254.85 | — | 0.43% |
| 686 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $1.01万 | — | -0.37% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.18万 | — | 0.00% |
| 296 |
CFXConflux Network
|
$0.04622 | $0.04702 | $0.04576 | $39.80万 | $2.29亿 | -1.51% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 224 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.61万 | $1,254.69万 | -2.04% |
| 470 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $18.14万 | $3,875.80万 | -1.28% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 461 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02134 | $0.02462 | $0.02132 | $333.06万 | $3,971.82万 | -3.26% |
| 565 |
TOWNSTowns
|
$0.001346 | $0.001391 | $0.001337 | $10.92万 | $287.85万 | -2.96% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 432 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0295 | $21.76万 | $1,290.07万 | -1.34% |
| 31 |
SNDKBSNDKB
|
$1182.99 | $1,197.98 | $1,151.54 | $1,011.04万 | — | 1.62% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$233.43 | $234.54 | $228.96 | $4.00万 | — | 1.93% |
相关站点
共 40 个
Stellar _币种排行
Origin _BTC行情
Ripple USD _加密货币行情
Power Ledger _BTC行情
Gitcoin _比特币
Tether Gold _加密货币行情
SNDKB _数字货币市值
Ethereum _以太坊ETH价格
SKHYB _币种排行
QQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
MARSCOIN _数字货币市值
KORUB _加密货币行情
BNB _BTC行情
Plasma _比特币行情
COTI _加密货币行情
Dash _BTC行情
Bitcoin Cash _数字货币市值
QQQB _以太坊ETH价格
Sui _比特币
Hyperliquid _数字货币市值
TONToken _比特币
EUR _数字货币市值
Celo _币种排行
PAX Gold _加密货币行情
First Digital _比特币
Celo _数字货币市值
Sophon _BTC行情
Ripple USD _以太坊ETH价格
Chainlink _BTC行情
TRON _币种排行
Hyperliquid _币种排行
Artificial _币种排行
Chainlink _数字货币市值
Internet _BTC行情
Power Ledger _数字货币市值
Dogecoin _比特币行情
Hedera _比特币
Pendle _以太坊ETH价格
Plasma _数字货币市值