24H 最高$345.63
24H 最低$344.56
今日开盘$345.37
24H 成交量$75.54万
流通市值—
24H 涨跌额(-$0.71)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,882.90 | — | -0.07% |
| 663 |
GMEBGMEB
|
$24.15 | $24.36 | $24.08 | $1.23万 | — | -0.17% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.78万 | — | 2.78% |
| 376 |
CFXConflux Network
|
$0.04688 | $0.04753 | $0.0465 | $29.54万 | $2.31亿 | 0.21% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.63万 | $1,244.18万 | 2.24% |
| 413 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.65万 | $3,897.44万 | 0.78% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 456 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 123 |
BIOBIO Protocol
|
$0.02315 | $0.02371 | $0.02137 | $132.03万 | $3,685.49万 | 8.23% |
| 468 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.29万 | $290.63万 | -1.57% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 495 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.01万 | $1,286.71万 | 0.67% |
| 40 |
SNDKBSNDKB
|
$1169.69 | $1,177.42 | $1,147.28 | $633.97万 | — | 1.88% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$229.58 | $231.79 | $227.16 | $2.84万 | — | 0.34% |
相关站点
共 40 个
RedStone _数字货币市值
Amp _比特币行情
MARSCOIN _以太坊ETH价格
Litecoin _以太坊ETH价格
Origin _币种排行
Dash _比特币行情
Injective _比特币
Falcon Finance _比特币行情
NFPrompt _BTC行情
Gitcoin _数字货币市值
NVDAB _加密货币行情
Bitcoin Cash _币种排行
Solana _加密货币行情
Renzo _比特币行情
Aster _比特币行情
USD1 _数字货币市值
COTI _加密货币行情
Quant _加密货币行情
Falcon Finance _比特币行情
Stellar _币种排行
Avalanche _币种排行
USD1 _加密货币行情
INTCB _币种排行
ZAMA _以太坊ETH价格
Gitcoin _加密货币行情
Stacks _比特币
Gram _比特币
Bitcoin Cash _数字货币市值
First Digital _币种排行
Stellar _数字货币市值
Avalanche _数字货币市值
First Digital _比特币
RWUSD _比特币
Aave _比特币行情
Kite _数字货币市值
LayerZero _币种排行
INTCB _BTC行情
Artificial _比特币
SuperRare _加密货币行情
Gitcoin _比特币行情