24H 最高$0.00481
24H 最低$0.00466
今日开盘$0.00477
24H 成交量$9.41万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,118.44 | — | 0.32% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.00万 | — | -0.29% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 495 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.17万 | — | 0.00% |
| 296 |
CFXConflux Network
|
$0.04611 | $0.04702 | $0.04576 | $40.15万 | $2.29亿 | -1.09% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 235 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.00666 | $56.53万 | $1,254.69万 | -3.40% |
| 474 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.84万 | $3,875.80万 | -1.03% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 462 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02132 | $0.02462 | $0.02117 | $334.05万 | $3,971.82万 | -3.49% |
| 556 |
TOWNSTowns
|
$0.00134 | $0.001391 | $0.001333 | $11.41万 | $287.85万 | -3.11% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 431 |
IDSpace ID
|
$0.0296 | $0.0302 | $0.0294 | $22.28万 | $1,290.07万 | -1.00% |
| 30 |
SNDKBSNDKB
|
$1184.6 | $1,197.98 | $1,151.54 | $1,028.19万 | — | 1.60% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 638 |
APPBAPPB
|
$233.6 | $234.54 | $229.02 | $4.00万 | — | 1.67% |
相关站点
共 40 个
Cosmos _比特币行情
INTCB _比特币行情
Near Protocol _以太坊ETH价格
GOOGLB _加密货币行情
SuperVerse _加密货币行情
Worldcoin _BTC行情
Injective _比特币
COTI _以太坊ETH价格
ZAMA _加密货币行情
Caldera _BTC行情
Pepe _比特币行情
Gram _比特币
Sui _数字货币市值
Hedera _比特币行情
Official _比特币
LayerZero _币种排行
Starknet _比特币
Quant _比特币行情
Starknet _数字货币市值
Prometeus _数字货币市值
Nillion _数字货币市值
TRON _币种排行
Sei _加密货币行情
Ethereum _比特币行情
CRCLB _比特币
KORUB _BTC行情
Aster _比特币行情
Dogecoin _BTC行情
INTCB _以太坊ETH价格
Pump.fun _数字货币市值
Bubblemaps _比特币
Gitcoin _加密货币行情
Dash _币种排行
INTCB _比特币
Internet _数字货币市值
USD1 _加密货币行情
BitTensor _币种排行
SNDKB _比特币
Origin _比特币行情
Chainlink _以太坊ETH价格