24H 最高$0.064
24H 最低$0.0551
今日开盘$0.064
24H 成交量$35.87万
流通市值$846.01万
24H 涨跌额(-$0.01)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $7,547.45 | — | 0.36% |
| 686 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,018.27 | — | 0.08% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 483 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.50万 | — | 0.00% |
| 334 |
CFXConflux Network
|
$0.04629 | $0.04715 | $0.04576 | $34.20万 | $2.29亿 | -1.43% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.00666 | $56.85万 | $1,254.69万 | 1.49% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.75万 | $3,875.80万 | -0.76% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
BIOBIO Protocol
|
$0.02171 | $0.02462 | $0.02158 | $330.40万 | $3,971.82万 | 0.42% |
| 569 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.69万 | $287.85万 | -1.73% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 448 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $19.64万 | $1,290.07万 | 0.67% |
| 30 |
SNDKBSNDKB
|
$1192.6 | $1,197.98 | $1,151.54 | $1,042.30万 | — | 3.00% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 634 |
APPBAPPB
|
$233.02 | $234.54 | $227.32 | $4.09万 | — | 1.61% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Stacks _比特币行情
Aster _数字货币市值
Initia _BTC行情
Aptos _比特币
INTCB _币种排行
Near Protocol _比特币
Pepe _BTC行情
Tether Gold _以太坊ETH价格
Pump.fun _比特币
Plasma _比特币
Pump.fun _数字货币市值
CRCLB _币种排行
Arbitrum _以太坊ETH价格
Ondo _BTC行情
KORUB _币种排行
BNB _加密货币行情
Ethereum _比特币行情
Chainlink _加密货币行情
United Stables _比特币
INTCB _数字货币市值
Mitosis _加密货币行情
TONToken _加密货币行情
SNDKB _数字货币市值
Prometeus _以太坊ETH价格
BNB _币种排行
SOXLB _BTC行情
Bitcoin _加密货币行情
Injective _以太坊ETH价格
MSTRB _比特币
Uniswap _比特币行情
Plasma _数字货币市值
United Stables _比特币
Cosmos _币种排行
Cardano _加密货币行情
Aptos _以太坊ETH价格
THORChain _比特币
Bitcoin _币种排行
Sui _比特币
Bubblemaps _币种排行