24H 最高$0.7035
24H 最低$0.693
今日开盘$0.698
24H 成交量$369.70万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,154.38 | — | 0.18% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.00万 | — | -0.29% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 493 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.18万 | — | 0.00% |
| 294 |
CFXConflux Network
|
$0.04594 | $0.04702 | $0.04576 | $40.65万 | $2.29亿 | -1.50% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.00666 | $57.20万 | $1,254.69万 | -3.69% |
| 474 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.86万 | $3,875.80万 | -1.28% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02129 | $0.02462 | $0.02117 | $333.72万 | $3,971.82万 | -3.53% |
| 556 |
TOWNSTowns
|
$0.001339 | $0.001391 | $0.001333 | $11.44万 | $287.85万 | -3.25% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 429 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0294 | $22.12万 | $1,290.07万 | -1.67% |
| 30 |
SNDKBSNDKB
|
$1180.42 | $1,197.98 | $1,151.54 | $1,022.76万 | — | 1.22% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 638 |
APPBAPPB
|
$233.6 | $234.54 | $229.02 | $4.05万 | — | 1.89% |
相关站点
共 40 个
SKHYB _比特币
Worldcoin _比特币
Chainlink _以太坊ETH价格
Avalanche _比特币行情
Zcash _币种排行
XRP _币种排行
Solana _比特币行情
Sophon _比特币
Gravity _比特币行情
Avalanche _数字货币市值
USDC _比特币
USDC _比特币
Hedera _BTC行情
COTI _比特币行情
Nillion _比特币
LayerZero _比特币行情
XRP _比特币
Worldcoin _加密货币行情
United Stables _币种排行
Stellar _比特币
Stellar _加密货币行情
Caldera _数字货币市值
Sei _数字货币市值
Filecoin _数字货币市值
Sophon _比特币
Power Ledger _比特币行情
Artificial _加密货币行情
SuperVerse _BTC行情
PAX Gold _数字货币市值
QQQB _以太坊ETH价格
Initia _比特币
Litecoin _以太坊ETH价格
Solana _以太坊ETH价格
ZAMA _BTC行情
Aptos _币种排行
Arbitrum _BTC行情
Internet _比特币行情
Chainlink _以太坊ETH价格
BNB _比特币
Bitcoin _加密货币行情