24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
HIMSBHIMSB
|
$27.97 | $27.98 | $27.77 | $7,785.87 | — | 0.72% |
| 679 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,881.11 | — | 0.00% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 474 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $17.01万 | — | -2.70% |
| 334 |
CFXConflux Network
|
$0.04628 | $0.04718 | $0.04576 | $33.20万 | $2.29亿 | -1.26% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 236 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00663 | $53.32万 | $1,254.69万 | 1.66% |
| 455 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.57万 | $3,875.80万 | -0.26% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02185 | $0.02462 | $0.02146 | $328.60万 | $3,971.82万 | 1.35% |
| 574 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001337 | $9.61万 | $287.85万 | -1.46% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.39万 | $1,290.07万 | 1.35% |
| 32 |
SNDKBSNDKB
|
$1180.22 | $1,191.76 | $1,151.28 | $857.26万 | — | 2.37% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$232.96 | $233.89 | $227.32 | $3.65万 | — | 1.55% |
相关站点
共 40 个
SOXLB _数字货币市值
NFPrompt _比特币
Aerodrome _比特币
Zcash _比特币
Solana _数字货币市值
SuperVerse _加密货币行情
Starknet _比特币
牛来 _BTC行情
NFPrompt _BTC行情
Holo _比特币
Origin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
THORChain _比特币行情
Solana _币种排行
Official _BTC行情
Ondo _比特币
Gram _以太坊ETH价格
PancakeSwap _以太坊ETH价格
TRON _币种排行
SNDKB _币种排行
Pump.fun _加密货币行情
Ethereum _比特币行情
PAX Gold _以太坊ETH价格
United Stables _数字货币市值
PancakeSwap _比特币
Plasma _BTC行情
MUB _比特币行情
SuperVerse _比特币行情
MARSCOIN _比特币行情
Zcash _以太坊ETH价格
Bitcoin _以太坊ETH价格
First Digital _以太坊ETH价格
Power Ledger _数字货币市值
Aster _比特币行情
THORChain _数字货币市值
Hyperliquid _数字货币市值
Ethena _数字货币市值
Dogecoin _币种排行
Ondo _比特币行情