24H 最高$0.146
24H 最低$0.1368
今日开盘$0.1386
24H 成交量$109.94万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,460.64 | — | 0.14% |
| 667 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,100.71 | — | -0.29% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 265 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.22万 | — | 2.78% |
| 383 |
CFXConflux Network
|
$0.04641 | $0.04727 | $0.04637 | $26.53万 | $2.31亿 | -1.72% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 280 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.0066 | $45.32万 | $1,244.18万 | 0.59% |
| 461 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.37万 | $3,897.44万 | -1.02% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 84 |
BIOBIO Protocol
|
$0.02373 | $0.02403 | $0.02139 | $206.42万 | $3,685.49万 | 9.76% |
| 500 |
TOWNSTowns
|
$0.001366 | $0.001404 | $0.001361 | $14.18万 | $290.63万 | -2.71% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 468 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.52万 | $1,286.71万 | 0.33% |
| 36 |
SNDKBSNDKB
|
$1168.97 | $1,177.42 | $1,147.37 | $643.86万 | — | 1.75% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$229.77 | $231.79 | $227.16 | $3.15万 | — | 0.49% |
相关站点
共 40 个
Tether Gold _数字货币市值
Bubblemaps _币种排行
EUR _比特币
Eigenlayer _数字货币市值
THORChain _币种排行
SuperVerse _加密货币行情
Ethereum _加密货币行情
PancakeSwap _数字货币市值
Hedera _比特币
Litecoin _比特币行情
Celestia _比特币行情
Bitcoin Cash _加密货币行情
Amp _以太坊ETH价格
Hashflow _加密货币行情
Morpho _数字货币市值
SOXLB _比特币
Pump.fun _以太坊ETH价格
Dogecoin _币种排行
CoW Protocol _比特币
Eigenlayer _加密货币行情
CoW Protocol _币种排行
Celo _以太坊ETH价格
Cosmos _BTC行情
PAX Gold _数字货币市值
Eigenlayer _比特币
Stacks _以太坊ETH价格
Quant _BTC行情
Hyperliquid _币种排行
Cosmos _币种排行
CRCLB _加密货币行情
Zcash _加密货币行情
BUSD _币种排行
Stellar _以太坊ETH价格
Stacks _比特币行情
Plasma _以太坊ETH价格
Filecoin _数字货币市值
GOOGLB _BTC行情
Ethena _数字货币市值
COTI _数字货币市值
Hedera _数字货币市值