24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
HIMSBHIMSB
|
$27.98 | $28.02 | $27.77 | $7,700.71 | — | 0.40% |
| 687 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,592.74 | — | 0.00% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 488 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.25万 | — | -2.70% |
| 342 |
CFXConflux Network
|
$0.04618 | $0.04706 | $0.04576 | $33.80万 | $2.29亿 | -1.77% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 225 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.69万 | $1,254.69万 | -0.88% |
| 467 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.19万 | $3,875.80万 | -1.28% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 462 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02147 | $0.02462 | $0.02144 | $332.95万 | $3,971.82万 | -2.14% |
| 564 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $10.95万 | $287.85万 | -2.59% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 442 |
IDSpace ID
|
$0.0297 | $0.0302 | $0.0295 | $20.86万 | $1,290.07万 | -0.67% |
| 31 |
SNDKBSNDKB
|
$1189.05 | $1,197.98 | $1,151.54 | $1,010.25万 | — | 2.13% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$233.31 | $234.54 | $228.96 | $4.05万 | — | 1.69% |
相关站点
共 40 个
Sui _BTC行情
Hashflow _BTC行情
Power Ledger _BTC行情
Ethereum _比特币行情
Sei _加密货币行情
United Stables _币种排行
Sui _币种排行
Bitcoin Cash _比特币
Aster _币种排行
Ethereum _币种排行
KORUB _比特币
Internet _以太坊ETH价格
Celo _数字货币市值
Pendle _币种排行
Gram _比特币行情
Pepe _比特币
Solana _数字货币市值
Sophon _以太坊ETH价格
Worldcoin _BTC行情
Gram _数字货币市值
Power Ledger _BTC行情
BNB _比特币
Mitosis _比特币行情
GOOGLB _数字货币市值
Cosmos _比特币
INTCB _比特币
Celestia _以太坊ETH价格
BEAMX _BTC行情
牛来 _比特币行情
Sei _比特币
Bitcoin Cash _BTC行情
Aerodrome _比特币
Sei _币种排行
BitTensor _币种排行
PAX Gold _比特币行情
Ethereum _比特币行情
Ripple USD _数字货币市值
Haedal _比特币行情
Tether Gold _加密货币行情
Internet _加密货币行情