24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.0234
24H 成交量$114.25万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,561.21 | — | 0.36% |
| 667 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $9,119.94 | — | -0.17% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.24万 | — | 2.78% |
| 383 |
CFXConflux Network
|
$0.04648 | $0.04733 | $0.04637 | $26.57万 | $2.31亿 | -1.80% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 280 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.32万 | $1,244.18万 | 0.59% |
| 460 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.52万 | $3,897.44万 | -1.02% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 87 |
BIOBIO Protocol
|
$0.02357 | $0.02403 | $0.02139 | $198.47万 | $3,685.49万 | 8.82% |
| 499 |
TOWNSTowns
|
$0.001367 | $0.001412 | $0.001361 | $14.35万 | $290.63万 | -3.19% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 475 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.09万 | $1,286.71万 | 0.00% |
| 37 |
SNDKBSNDKB
|
$1170.9 | $1,177.42 | $1,147.37 | $642.85万 | — | 1.75% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$229.97 | $231.79 | $227.16 | $3.12万 | — | 0.57% |
相关站点
共 40 个
NFPrompt _数字货币市值
Dogecoin _数字货币市值
Prometeus _比特币
Celo _加密货币行情
Near Protocol _比特币行情
Dogecoin _以太坊ETH价格
Aave _比特币行情
Pump.fun _比特币
Starknet _币种排行
XRP _加密货币行情
Filecoin _比特币
Kite _以太坊ETH价格
Solana _比特币行情
Injective _币种排行
Lisk _加密货币行情
Bitcoin Cash _数字货币市值
LayerZero _币种排行
Dash _比特币行情
Holo _加密货币行情
Hedera _数字货币市值
PAX Gold _币种排行
INTCB _数字货币市值
Arbitrum _比特币行情
MSTRB _比特币行情
Lisk _比特币
Solana _比特币
PancakeSwap _BTC行情
BitTensor _数字货币市值
Dogecoin _以太坊ETH价格
PancakeSwap _币种排行
MSTRB _币种排行
Power Ledger _BTC行情
Cardano _币种排行
牛来 _数字货币市值
Gravity _以太坊ETH价格
Plasma _币种排行
BIO Protocol _数字货币市值
牛来 _比特币
Morpho _数字货币市值
Sui _以太坊ETH价格