24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $7,018.33 | — | 0.18% |
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.19万 | — | -0.37% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.79万 | — | 2.78% |
| 357 |
CFXConflux Network
|
$0.04662 | $0.04753 | $0.0465 | $31.10万 | $2.31亿 | -0.66% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 287 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.43万 | $1,244.18万 | 1.34% |
| 438 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $20.72万 | $3,897.44万 | 0.26% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 103 |
BIOBIO Protocol
|
$0.0233 | $0.02403 | $0.02139 | $167.29万 | $3,685.49万 | 8.37% |
| 482 |
TOWNSTowns
|
$0.00138 | $0.001435 | $0.001361 | $15.80万 | $290.63万 | -2.75% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 490 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.18万 | $1,286.71万 | 1.35% |
| 38 |
SNDKBSNDKB
|
$1168.3 | $1,177.42 | $1,147.37 | $650.16万 | — | 1.39% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$230.58 | $231.79 | $227.16 | $3.03万 | — | 0.70% |
相关站点
共 40 个
CRCLB _BTC行情
Injective _比特币
LayerZero _数字货币市值
Arbitrum _数字货币市值
SOXLB _以太坊ETH价格
First Digital _以太坊ETH价格
PancakeSwap _BTC行情
Pepe _币种排行
TONToken _币种排行
BUSD _比特币
Bubblemaps _BTC行情
Celo _数字货币市值
牛来 _比特币
Hyperliquid _BTC行情
PancakeSwap _数字货币市值
Aerodrome _币种排行
Origin _比特币
Cosmos _比特币
Aptos _比特币行情
Injective _BTC行情
Cardano _比特币行情
Kite _加密货币行情
Ripple USD _数字货币市值
Zcash _BTC行情
Bubblemaps _币种排行
Morpho _比特币行情
Bubblemaps _加密货币行情
Ethena _比特币行情
Starknet _比特币行情
牛来 _以太坊ETH价格
PAX Gold _加密货币行情
CRCLB _比特币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
THORChain _币种排行
INTCB _数字货币市值
Near Protocol _BTC行情
牛来 _以太坊ETH价格
Near Protocol _币种排行
MARSCOIN _数字货币市值