24H 最高$49.44
24H 最低$48.05
今日开盘$48.44
24H 成交量$64.28万
流通市值—
24H 涨跌额($0.26)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HIMSBHIMSB
|
$27.93 | $27.93 | $27.73 | $7,041.03 | — | 0.54% |
| 672 |
GMEBGMEB
|
$24.22 | $24.29 | $24.08 | $8,242.33 | — | 0.25% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 469 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.71万 | — | 0.00% |
| 354 |
CFXConflux Network
|
$0.04619 | $0.04718 | $0.04576 | $29.90万 | $2.29亿 | -1.60% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 262 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $46.32万 | $1,254.69万 | 1.80% |
| 453 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.43万 | $3,875.80万 | 0.00% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 64 |
BIOBIO Protocol
|
$0.02253 | $0.02462 | $0.02146 | $312.81万 | $3,971.82万 | 4.50% |
| 570 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $9.22万 | $287.85万 | -1.96% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 452 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $18.51万 | $1,290.07万 | 1.35% |
| 37 |
SNDKBSNDKB
|
$1169.04 | $1,177.42 | $1,149.17 | $732.18万 | — | 1.53% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.78万 | — | 0.14% |
相关站点
共 40 个
Sui _BTC行情
Plume _以太坊ETH价格
Power Ledger _数字货币市值
Hashflow _BTC行情
Litecoin _BTC行情
Midnight _比特币
Zcash _币种排行
First Digital _BTC行情
COTI _比特币行情
SOXLB _比特币
Arbitrum _比特币
Dogecoin _比特币行情
Vanar Chain _BTC行情
Dash _BTC行情
Aster _加密货币行情
LayerZero _比特币
Nillion _币种排行
Hemi _数字货币市值
Hemi _以太坊ETH价格
EUR _加密货币行情
Sophon _BTC行情
BEAMX _加密货币行情
Celestia _比特币行情
Internet _加密货币行情
Mitosis _币种排行
Morpho _比特币行情
Aerodrome _比特币行情
COTI _BTC行情
DODO _以太坊ETH价格
Starknet _比特币行情
OFFICIAL TRUMP _加密货币行情
Hashflow _以太坊ETH价格
RWUSD _以太坊ETH价格
Zcash _比特币
Injective _比特币行情
Celestia _加密货币行情
Solv Protocol _BTC行情
BNB _以太坊ETH价格
Sophon _比特币
Plasma _BTC行情