24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $7,203.67 | — | 0.18% |
| 662 |
GMEBGMEB
|
$24.12 | $24.36 | $24.12 | $1.13万 | — | -0.21% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 284 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.84万 | — | 2.78% |
| 285 |
CFXConflux Network
|
$0.04664 | $0.04753 | $0.04619 | $46.50万 | $2.31亿 | 0.71% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 288 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $46.28万 | $1,244.18万 | 2.71% |
| 412 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $24.06万 | $3,897.44万 | 0.52% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 179 |
BIOBIO Protocol
|
$0.02316 | $0.02336 | $0.02128 | $85.37万 | $3,685.49万 | 8.22% |
| 472 |
TOWNSTowns
|
$0.001366 | $0.001435 | $0.001361 | $17.40万 | $290.63万 | -2.85% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 511 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $13.99万 | $1,286.71万 | 0.34% |
| 38 |
SNDKBSNDKB
|
$1168.58 | $1,177.42 | $1,140.62 | $659.99万 | — | 1.34% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$229.26 | $231.79 | $227.16 | $2.74万 | — | 0.22% |
相关站点
共 40 个
Zerobase _比特币
ZAMA _币种排行
United Stables _以太坊ETH价格
Ethena _币种排行
Ethereum _比特币行情
First Digital _数字货币市值
Nillion _数字货币市值
Prometeus _币种排行
SNDKB _加密货币行情
Lisk _加密货币行情
LayerZero _加密货币行情
Sui _币种排行
Pepe _以太坊ETH价格
Caldera _以太坊ETH价格
MSTRB _比特币行情
MSTRB _币种排行
Artificial _币种排行
Bitcoin _BTC行情
Hedera _加密货币行情
Litecoin _加密货币行情
Dash _BTC行情
Gram _加密货币行情
Sophon _BTC行情
Gunz _比特币行情
Celo _BTC行情
SOXLB _以太坊ETH价格
Vanar Chain _比特币
Morpho _BTC行情
SuperRare _BTC行情
SuperRare _比特币
USD1 _数字货币市值
Starknet _加密货币行情
Pendle _数字货币市值
Plume _比特币
Gram _以太坊ETH价格
Dogecoin _币种排行
Pepe _比特币
Renzo _加密货币行情
Aave _比特币行情
RWUSD _BTC行情