24H 最高$0.09373
24H 最低$0.08891
今日开盘$0.09199
24H 成交量$106.10万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,561.21 | — | 0.36% |
| 668 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $9,075.67 | — | -0.08% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 266 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.24万 | — | 2.78% |
| 383 |
CFXConflux Network
|
$0.04648 | $0.04728 | $0.04637 | $26.56万 | $2.31亿 | -1.69% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 280 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.33万 | $1,244.18万 | 1.03% |
| 460 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.41万 | $3,897.44万 | -1.02% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 87 |
BIOBIO Protocol
|
$0.02354 | $0.02403 | $0.02139 | $200.51万 | $3,685.49万 | 8.93% |
| 498 |
TOWNSTowns
|
$0.001368 | $0.001407 | $0.001361 | $14.35万 | $290.63万 | -2.77% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 473 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.32万 | $1,286.71万 | 0.33% |
| 37 |
SNDKBSNDKB
|
$1170.42 | $1,177.42 | $1,147.37 | $642.86万 | — | 1.76% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$229.55 | $231.79 | $227.16 | $3.15万 | — | 0.39% |
相关站点
共 40 个
Solana _币种排行
Renzo _比特币
PAX Gold _比特币
Origin _比特币
Ripple USD _数字货币市值
MSTRB _加密货币行情
COTI _以太坊ETH价格
BEAMX _数字货币市值
COTI _加密货币行情
GOOGLB _比特币
BUSD _比特币行情
Nillion _比特币行情
CoW Protocol _BTC行情
Aerodrome _比特币行情
THORChain _BTC行情
BEAMX _BTC行情
Ripple USD _加密货币行情
Zcash _加密货币行情
EUR _比特币行情
NVDAB _比特币
Stacks _以太坊ETH价格
INTCB _加密货币行情
Chainlink _比特币
BIO Protocol _数字货币市值
Stellar _比特币行情
Near Protocol _加密货币行情
United Stables _币种排行
Hedera _比特币行情
PAX Gold _币种排行
Hyperliquid _以太坊ETH价格
Nillion _币种排行
NFPrompt _币种排行
Sui _加密货币行情
BNB _加密货币行情
Gitcoin _币种排行
Morpho _数字货币市值
Ethena _比特币行情
Ethereum _比特币行情
LayerZero _以太坊ETH价格
Cardano _以太坊ETH价格