24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
HIMSBHIMSB
|
$27.92 | $27.98 | $27.77 | $7,670.98 | — | 0.54% |
| 680 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,683.84 | — | 0.04% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 0.00% |
| 334 |
CFXConflux Network
|
$0.04634 | $0.04718 | $0.04576 | $33.16万 | $2.29亿 | -1.32% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 231 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00666 | $55.64万 | $1,254.69万 | 1.65% |
| 455 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.64万 | $3,875.80万 | -0.26% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02174 | $0.02462 | $0.02146 | $329.38万 | $3,971.82万 | 0.56% |
| 575 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.001337 | $9.54万 | $287.85万 | -1.60% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 450 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $19.70万 | $1,290.07万 | 0.34% |
| 32 |
SNDKBSNDKB
|
$1186.74 | $1,191.76 | $1,151.54 | $877.71万 | — | 2.96% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 630 |
APPBAPPB
|
$232.9 | $234.54 | $227.32 | $3.84万 | — | 1.61% |
相关站点
共 40 个
Starknet _比特币
Zcash _BTC行情
Dogecoin _BTC行情
Power Ledger _比特币行情
THORChain _加密货币行情
Aave _比特币
Arbitrum _BTC行情
BNB _BTC行情
Avalanche _比特币行情
RWUSD _加密货币行情
INTCB _以太坊ETH价格
Injective _币种排行
First Digital _BTC行情
USD1 _以太坊ETH价格
EUR _比特币
Pump.fun _加密货币行情
Quant _加密货币行情
Aerodrome _加密货币行情
Vanar Chain _比特币
SuperVerse _数字货币市值
Artificial _以太坊ETH价格
牛来 _数字货币市值
Hyperliquid _比特币
Hashflow _比特币行情
Initia _以太坊ETH价格
Cosmos _加密货币行情
TONToken _加密货币行情
Injective _以太坊ETH价格
Artificial _以太坊ETH价格
Aptos _比特币
TONToken _数字货币市值
GOOGLB _数字货币市值
Lisk _比特币
SuperVerse _比特币
Hyperliquid _以太坊ETH价格
XRP _币种排行
TONToken _BTC行情
MSTRB _加密货币行情
Sei _数字货币市值
Injective _币种排行