24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1129
24H 成交量$20.60万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,864.66 | — | 0.33% |
| 673 |
GMEBGMEB
|
$24.22 | $24.29 | $24.08 | $8,256.34 | — | 0.25% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 467 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.70万 | — | 0.00% |
| 356 |
CFXConflux Network
|
$0.04611 | $0.04718 | $0.04576 | $29.73万 | $2.29亿 | -1.85% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 263 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $46.16万 | $1,254.69万 | 1.20% |
| 453 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.32万 | $3,875.80万 | -0.26% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 62 |
BIOBIO Protocol
|
$0.02249 | $0.02462 | $0.02146 | $312.56万 | $3,971.82万 | 4.17% |
| 569 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $9.16万 | $287.85万 | -2.25% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $18.41万 | $1,290.07万 | 1.35% |
| 37 |
SNDKBSNDKB
|
$1166.23 | $1,177.42 | $1,149.17 | $721.21万 | — | 1.28% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.88万 | — | 0.38% |
相关站点
共 40 个
THORChain _加密货币行情
Dash _比特币行情
Vanar Chain _币种排行
Official _比特币行情
Gitcoin _比特币
Quant _以太坊ETH价格
Zcash _加密货币行情
Starknet _BTC行情
Prometeus _币种排行
Near Protocol _比特币行情
Worldcoin _比特币行情
Aptos _币种排行
SOXLB _币种排行
Gram _比特币行情
Chainlink _以太坊ETH价格
BIO Protocol _数字货币市值
MSTRB _币种排行
Aster _数字货币市值
Solv Protocol _币种排行
EUR _以太坊ETH价格
Hemi _BTC行情
Tether Gold _BTC行情
Lisk _加密货币行情
TRON _数字货币市值
PancakeSwap _币种排行
SuperVerse _币种排行
Gram _数字货币市值
Plume _比特币
Lisk _以太坊ETH价格
Sui _加密货币行情
Stellar _币种排行
THORChain _币种排行
OFFICIAL TRUMP _BTC行情
Solv Protocol _BTC行情
Bubblemaps _数字货币市值
Tether Gold _BTC行情
BIO Protocol _以太坊ETH价格
United Stables _以太坊ETH价格
Origin _比特币
Solana _币种排行