24H 最高$0.00836
24H 最低$0.007781
今日开盘$0.00823
24H 成交量$28.71万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,855.89 | — | 0.32% |
| 672 |
GMEBGMEB
|
$24.2 | $24.29 | $24.08 | $8,286.04 | — | 0.00% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 467 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.52万 | — | 0.00% |
| 361 |
CFXConflux Network
|
$0.04586 | $0.04725 | $0.04576 | $29.20万 | $2.29亿 | -2.45% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 262 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $46.12万 | $1,254.69万 | 0.45% |
| 458 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.83万 | $3,875.80万 | -1.29% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02243 | $0.02462 | $0.02146 | $310.01万 | $3,971.82万 | 3.89% |
| 569 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001344 | $8.79万 | $287.85万 | -2.75% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 461 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $17.56万 | $1,290.07万 | 0.00% |
| 36 |
SNDKBSNDKB
|
$1160.68 | $1,177.42 | $1,149.17 | $690.88万 | — | 0.63% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
相关站点
共 40 个
MARSCOIN _BTC行情
Arbitrum _比特币
Aptos _比特币
Initia _以太坊ETH价格
Kite _以太坊ETH价格
Uniswap _BTC行情
Midnight _BTC行情
Chainlink _比特币
Stellar _币种排行
Midnight _以太坊ETH价格
Artificial _比特币行情
Aptos _数字货币市值
Nillion _比特币
Bubblemaps _比特币
Ripple USD _BTC行情
Mitosis _数字货币市值
Gitcoin _数字货币市值
Solana _BTC行情
Vanar Chain _以太坊ETH价格
Stacks _数字货币市值
SuperVerse _BTC行情
Kite _加密货币行情
Pump.fun _比特币行情
Aster _比特币行情
NFPrompt _比特币行情
Aerodrome _比特币
Solana _比特币行情
BEAMX _数字货币市值
INTWB _BTC行情
PAX Gold _以太坊ETH价格
COTI _比特币行情
Gitcoin _币种排行
THORChain _BTC行情
EUR _比特币行情
牛来 _比特币行情
Stellar _比特币
SNDKB _BTC行情
Artificial _比特币行情
Aerodrome _比特币
United Stables _BTC行情