24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$189.16万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $7,547.45 | — | 0.36% |
| 686 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,018.27 | — | 0.08% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 483 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.50万 | — | 0.00% |
| 334 |
CFXConflux Network
|
$0.04629 | $0.04715 | $0.04576 | $34.20万 | $2.29亿 | -1.43% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.00666 | $56.85万 | $1,254.69万 | 1.49% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.75万 | $3,875.80万 | -0.76% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
BIOBIO Protocol
|
$0.02171 | $0.02462 | $0.02158 | $330.40万 | $3,971.82万 | 0.42% |
| 569 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.69万 | $287.85万 | -1.73% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 448 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $19.64万 | $1,290.07万 | 0.67% |
| 30 |
SNDKBSNDKB
|
$1192.6 | $1,197.98 | $1,151.54 | $1,042.30万 | — | 3.00% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 634 |
APPBAPPB
|
$233.02 | $234.54 | $227.32 | $4.09万 | — | 1.61% |
相关站点
共 40 个
Quant _加密货币行情
Sui _加密货币行情
Morpho _以太坊ETH价格
KORUB _数字货币市值
Avalanche _数字货币市值
BNB _数字货币市值
Hedera _BTC行情
Aerodrome _加密货币行情
KORUB _数字货币市值
Celestia _数字货币市值
Near Protocol _比特币行情
Ethereum _币种排行
Mitosis _比特币行情
Aster _以太坊ETH价格
Cosmos _BTC行情
GOOGLB _比特币行情
PancakeSwap _加密货币行情
牛来 _加密货币行情
Dogecoin _加密货币行情
Starknet _加密货币行情
United Stables _BTC行情
Official _比特币行情
Plume _币种排行
Ethereum _比特币
Ripple USD _数字货币市值
TONToken _币种排行
SOXLB _BTC行情
Solana _比特币
Ethena _数字货币市值
Aerodrome _比特币行情
Zcash _比特币行情
Artificial _加密货币行情
Starknet _以太坊ETH价格
Cardano _BTC行情
Stellar _比特币行情
Bitcoin Cash _BTC行情
Aptos _比特币
OFFICIAL TRUMP _数字货币市值
Ethena _比特币行情
Power Ledger _加密货币行情