24H 最高$0.0345
24H 最低$0.0326
今日开盘$0.0345
24H 成交量$32.54万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
HIMSBHIMSB
|
$27.94 | $28.02 | $27.77 | $8,133.61 | — | 0.40% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.00万 | — | -0.41% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 289 |
CFXConflux Network
|
$0.04601 | $0.04702 | $0.04576 | $41.27万 | $2.29亿 | -1.86% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 225 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.00666 | $57.76万 | $1,254.69万 | -2.73% |
| 469 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $18.34万 | $3,875.80万 | -1.79% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02132 | $0.02462 | $0.02127 | $333.05万 | $3,971.82万 | -3.18% |
| 566 |
TOWNSTowns
|
$0.001342 | $0.001391 | $0.001337 | $10.92万 | $287.85万 | -3.04% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 432 |
IDSpace ID
|
$0.0296 | $0.0302 | $0.0295 | $21.80万 | $1,290.07万 | -1.00% |
| 31 |
SNDKBSNDKB
|
$1184.34 | $1,197.98 | $1,151.54 | $1,018.10万 | — | 1.77% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$233.47 | $234.54 | $228.96 | $3.99万 | — | 1.96% |
相关站点
共 40 个
Aptos _比特币行情
GOOGLB _币种排行
Gram _币种排行
NFPrompt _加密货币行情
SNDKB _币种排行
Chainlink _加密货币行情
Injective _比特币
Gravity _币种排行
THORChain _加密货币行情
Aptos _数字货币市值
Stellar _加密货币行情
BEAMX _数字货币市值
THORChain _比特币行情
Lisk _比特币
TQQQB _以太坊ETH价格
Artificial _比特币
BNB _BTC行情
Sei _以太坊ETH价格
Pump.fun _BTC行情
First Digital _比特币行情
Kite _币种排行
Avalanche _加密货币行情
Pendle _BTC行情
PancakeSwap _加密货币行情
Holo _比特币
TRON _BTC行情
Starknet _币种排行
BitTensor _BTC行情
Bitcoin _币种排行
Solv Protocol _数字货币市值
TONToken _币种排行
Internet _BTC行情
Pump.fun _比特币
First Digital _数字货币市值
Ethereum _BTC行情
Gravity _比特币行情
BNB _比特币行情
Hyperliquid _币种排行
Ripple USD _加密货币行情
Arbitrum _比特币行情