24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HIMSBHIMSB
|
$27.84 | $27.88 | $27.73 | $6,948.89 | — | 0.40% |
| 669 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,946.42 | — | -0.17% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.19万 | — | 5.71% |
| 374 |
CFXConflux Network
|
$0.0465 | $0.0475 | $0.04649 | $28.06万 | $2.31亿 | -2.06% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 283 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.33万 | $1,244.18万 | 0.74% |
| 464 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $17.34万 | $3,897.44万 | -1.28% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 95 |
BIOBIO Protocol
|
$0.02303 | $0.02403 | $0.02139 | $177.42万 | $3,685.49万 | 6.37% |
| 487 |
TOWNSTowns
|
$0.001371 | $0.001419 | $0.001361 | $15.45万 | $290.63万 | -3.38% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 488 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $15.35万 | $1,286.71万 | -0.33% |
| 37 |
SNDKBSNDKB
|
$1168.09 | $1,177.42 | $1,147.37 | $645.95万 | — | 1.62% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$230 | $231.79 | $227.16 | $3.11万 | — | 0.35% |
相关站点
共 40 个
NFPrompt _比特币
Ondo _数字货币市值
Celo _比特币行情
Ondo _以太坊ETH价格
Lisk _以太坊ETH价格
Pudgy Penguins _比特币行情
SOXLB _加密货币行情
Solana _BTC行情
Injective _比特币行情
Aerodrome _以太坊ETH价格
Zcash _加密货币行情
COTI _币种排行
EUR _币种排行
NFPrompt _比特币行情
Reserve Rights _BTC行情
Eigenlayer _比特币
Hedera _币种排行
First Digital _币种排行
CoW Protocol _币种排行
Dash _币种排行
PAX Gold _比特币行情
Uniswap _数字货币市值
Ethereum _比特币行情
ZAMA _以太坊ETH价格
Lisk _比特币
Solana _加密货币行情
Gravity _以太坊ETH价格
Origin _BTC行情
TRON _币种排行
TRON _BTC行情
USDC _数字货币市值
XRP _加密货币行情
Kite _币种排行
牛来 _比特币行情
Gravity _以太坊ETH价格
Ethereum _比特币
Solana _加密货币行情
Celestia _加密货币行情
INTCB _以太坊ETH价格
Aptos _比特币行情