24H 最高$0.00825
24H 最低$0.00728
今日开盘$0.00738
24H 成交量$142.90万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,649.47 | — | 0.07% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,883.62 | — | -0.25% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 261 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.35万 | — | 5.71% |
| 386 |
CFXConflux Network
|
$0.04616 | $0.04725 | $0.04609 | $26.13万 | $2.29亿 | -1.58% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 275 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $44.92万 | $1,254.69万 | 0.89% |
| 465 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $16.84万 | $3,875.80万 | -1.03% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02375 | $0.02462 | $0.02139 | $270.19万 | $3,971.82万 | 10.06% |
| 537 |
TOWNSTowns
|
$0.001371 | $0.001391 | $0.001361 | $11.00万 | $287.85万 | -1.08% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 468 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $16.63万 | $1,290.07万 | 0.67% |
| 36 |
SNDKBSNDKB
|
$1163.08 | $1,177.42 | $1,149.17 | $655.76万 | — | 0.88% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.33 | $231.79 | $227.32 | $2.97万 | — | 0.70% |
相关站点
共 40 个
Plume _加密货币行情
Injective _币种排行
Starknet _数字货币市值
BIO Protocol _币种排行
Stacks _比特币
Celestia _币种排行
MSTRB _以太坊ETH价格
Lisk _加密货币行情
Pump.fun _比特币
COTI _以太坊ETH价格
LayerZero _比特币行情
Chainlink _数字货币市值
Dash _比特币
Bitcoin Cash _币种排行
Morpho _以太坊ETH价格
PancakeSwap _BTC行情
牛来 _加密货币行情
Quant _以太坊ETH价格
Celo _比特币
Ethereum _币种排行
Pump.fun _以太坊ETH价格
MSTRB _币种排行
Morpho _BTC行情
Starknet _币种排行
Hedera _比特币行情
Power Ledger _加密货币行情
Aerodrome _币种排行
TRON _以太坊ETH价格
RWUSD _以太坊ETH价格
Cardano _BTC行情
Vanar Chain _币种排行
Bitcoin _币种排行
GOOGLB _比特币
Reserve Rights _以太坊ETH价格
Lisk _以太坊ETH价格
COTI _比特币行情
Sophon _比特币
Eigenlayer _以太坊ETH价格
Tether Gold _比特币
Nillion _BTC行情