24H 最高$0.001189
24H 最低$0.001136
今日开盘$0.001174
24H 成交量$33.96万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HIMSBHIMSB
|
$27.88 | $27.89 | $27.73 | $6,814.91 | — | 0.25% |
| 669 |
GMEBGMEB
|
$24.11 | $24.29 | $24.08 | $8,754.16 | — | -0.21% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 490 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.00万 | — | 0.00% |
| 370 |
CFXConflux Network
|
$0.04597 | $0.04725 | $0.04585 | $27.92万 | $2.29亿 | -2.07% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.85万 | $1,254.69万 | 0.59% |
| 463 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.85万 | $3,875.80万 | -1.29% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 66 |
BIOBIO Protocol
|
$0.02364 | $0.02462 | $0.02139 | $284.59万 | $3,971.82万 | 10.11% |
| 550 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $10.37万 | $287.85万 | -1.81% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 470 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.59万 | $1,290.07万 | 0.00% |
| 37 |
SNDKBSNDKB
|
$1160.98 | $1,177.42 | $1,149.17 | $661.05万 | — | 0.71% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $3.02万 | — | 0.72% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Reserve Rights _币种排行
Initia _BTC行情
Aerodrome _数字货币市值
BitTensor _数字货币市值
Cosmos _数字货币市值
Starknet _币种排行
Pepe _BTC行情
Power Ledger _比特币
THORChain _币种排行
Celestia _数字货币市值
Vanar Chain _数字货币市值
SuperVerse _BTC行情
Gitcoin _数字货币市值
BNB _数字货币市值
SuperVerse _数字货币市值
Ethena _比特币
Internet _BTC行情
SOXLB _加密货币行情
Hedera _BTC行情
First Digital _币种排行
Artificial _比特币
Quant _BTC行情
Pump.fun _加密货币行情
Solv Protocol _BTC行情
Stellar _BTC行情
SOXLB _币种排行
Solana _数字货币市值
MARSCOIN _加密货币行情
PAX Gold _币种排行
Kite _比特币
NVDAB _比特币
Avalanche _以太坊ETH价格
Sui _比特币行情
Quant _币种排行
Initia _数字货币市值
Quant _BTC行情
THORChain _加密货币行情
SuperVerse _BTC行情
Ondo _币种排行