24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
HIMSBHIMSB
|
$27.92 | $27.98 | $27.77 | $7,643.21 | — | 0.36% |
| 681 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,655.81 | — | -0.04% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.59万 | — | 0.00% |
| 331 |
CFXConflux Network
|
$0.04647 | $0.04718 | $0.04576 | $33.65万 | $2.29亿 | -1.09% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 230 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.00666 | $55.87万 | $1,254.69万 | 3.00% |
| 455 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.76万 | $3,875.80万 | 0.51% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02189 | $0.02462 | $0.02146 | $330.18万 | $3,971.82万 | 1.48% |
| 569 |
TOWNSTowns
|
$0.00137 | $0.001391 | $0.001337 | $10.16万 | $287.85万 | -0.58% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.89万 | $1,290.07万 | 0.67% |
| 32 |
SNDKBSNDKB
|
$1192.55 | $1,193.93 | $1,151.54 | $894.31万 | — | 3.46% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 633 |
APPBAPPB
|
$232.9 | $234.54 | $227.32 | $3.77万 | — | 1.49% |
相关站点
共 40 个
Starknet _数字货币市值
MARSCOIN _比特币行情
Filecoin _以太坊ETH价格
Zcash _比特币
BNB _币种排行
INTCB _加密货币行情
Hashflow _比特币
Plume _比特币行情
DODO _数字货币市值
TRON _以太坊ETH价格
BEAMX _BTC行情
Litecoin _数字货币市值
THORChain _数字货币市值
Nillion _数字货币市值
MSTRB _比特币行情
INTCB _BTC行情
QQQB _币种排行
Worldcoin _以太坊ETH价格
SKHYB _以太坊ETH价格
United Stables _以太坊ETH价格
SKHYB _比特币行情
INTCB _币种排行
Avalanche _比特币行情
Pump.fun _比特币
Bubblemaps _币种排行
MARSCOIN _比特币行情
USDC _比特币
Nillion _以太坊ETH价格
Stellar _加密货币行情
NVDAB _比特币
Cosmos _数字货币市值
QQQB _以太坊ETH价格
EUR _比特币
LayerZero _比特币行情
PancakeSwap _币种排行
Plume _比特币行情
Holo _以太坊ETH价格
INTCB _加密货币行情
Celo _BTC行情
CRCLB _比特币行情