24H 最高$0.004299
24H 最低$0.004185
今日开盘$0.004233
24H 成交量$439.29万
流通市值$19.65亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HIMSBHIMSB
|
$27.88 | $27.89 | $27.73 | $6,872.23 | — | 0.29% |
| 670 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,002.05 | — | -0.29% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 268 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.18万 | — | 0.00% |
| 376 |
CFXConflux Network
|
$0.04645 | $0.04748 | $0.04637 | $27.71万 | $2.31亿 | -1.78% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 281 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.20万 | $1,244.18万 | 0.89% |
| 460 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.40万 | $3,897.44万 | -1.28% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 93 |
BIOBIO Protocol
|
$0.02301 | $0.02403 | $0.02139 | $185.97万 | $3,685.49万 | 6.28% |
| 498 |
TOWNSTowns
|
$0.001366 | $0.001413 | $0.001361 | $14.31万 | $290.63万 | -3.26% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 484 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.40万 | $1,286.71万 | -0.33% |
| 38 |
SNDKBSNDKB
|
$1171.84 | $1,177.42 | $1,147.37 | $642.44万 | — | 1.75% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$230.26 | $231.79 | $227.16 | $3.12万 | — | 0.67% |
相关站点
共 40 个
First Digital _加密货币行情
Panther _加密货币行情
USDC _比特币
OFFICIAL TRUMP _加密货币行情
Aster _币种排行
SuperVerse _比特币
Ethena _数字货币市值
Panther _比特币
Litecoin _比特币行情
Kite _比特币
Ethena _数字货币市值
Sui _加密货币行情
United Stables _币种排行
TRON _比特币
Chainlink _比特币
THORChain _以太坊ETH价格
First Digital _币种排行
Holo _以太坊ETH价格
Solana _加密货币行情
Caldera _比特币
Prometeus _数字货币市值
Vanar Chain _加密货币行情
Near Protocol _以太坊ETH价格
BNB _比特币行情
Artificial _数字货币市值
Dogecoin _加密货币行情
SNDKB _BTC行情
Solv Protocol _比特币
INTCB _以太坊ETH价格
NVDAB _币种排行
USD1 _比特币行情
Ethena _比特币
Filecoin _以太坊ETH价格
Origin _以太坊ETH价格
Sophon _加密货币行情
Eigenlayer _币种排行
NFPrompt _BTC行情
Reserve Rights _加密货币行情
CoW Protocol _以太坊ETH价格
Ripple USD _比特币