24H 最高$0.04714
24H 最低$0.04574
今日开盘$0.04615
24H 成交量$59.55万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,815.24 | — | 0.25% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,780.43 | — | -0.21% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.57万 | — | 0.00% |
| 369 |
CFXConflux Network
|
$0.04605 | $0.04725 | $0.04585 | $27.95万 | $2.29亿 | -1.71% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 271 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $44.79万 | $1,254.69万 | 0.60% |
| 463 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -0.78% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 66 |
BIOBIO Protocol
|
$0.02364 | $0.02462 | $0.02139 | $287.43万 | $3,971.82万 | 10.42% |
| 552 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.00135 | $10.06万 | $287.85万 | -1.31% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 475 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.21万 | $1,290.07万 | 0.00% |
| 37 |
SNDKBSNDKB
|
$1161.01 | $1,177.42 | $1,149.17 | $663.90万 | — | 0.73% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
相关站点
共 40 个
Gravity _加密货币行情
TONToken _比特币
NVDAB _币种排行
Gravity _比特币行情
Ethena _以太坊ETH价格
Avalanche _比特币
CRCLB _BTC行情
United Stables _比特币行情
Hemi _加密货币行情
Quant _加密货币行情
Solv Protocol _BTC行情
Gram _币种排行
Solv Protocol _数字货币市值
Sui _比特币
SOXLB _加密货币行情
CoW Protocol _币种排行
Pudgy Penguins _以太坊ETH价格
Lisk _比特币行情
Uniswap _加密货币行情
Ethena _比特币行情
Pump.fun _BTC行情
Near Protocol _比特币
SuperVerse _加密货币行情
PAX Gold _数字货币市值
DODO _以太坊ETH价格
Litecoin _数字货币市值
CRCLB _BTC行情
Origin _数字货币市值
Plasma _以太坊ETH价格
Gram _比特币行情
INTWB _BTC行情
Plasma _比特币
Gram _BTC行情
NVDAB _以太坊ETH价格
Pepe _BTC行情
Initia _比特币
Bitcoin _币种排行
Caldera _比特币
BNB _比特币行情
Gitcoin _数字货币市值