24H 最高$0.05265
24H 最低$0.05124
今日开盘$0.05251
24H 成交量$5.45万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $7,075.82 | — | 0.22% |
| 671 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,991.72 | — | -0.37% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.19万 | — | 2.78% |
| 375 |
CFXConflux Network
|
$0.04647 | $0.04748 | $0.04637 | $27.93万 | $2.31亿 | -1.69% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 281 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.25万 | $1,244.18万 | 0.29% |
| 460 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.39万 | $3,897.44万 | -1.28% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 94 |
BIOBIO Protocol
|
$0.02311 | $0.02403 | $0.02139 | $183.15万 | $3,685.49万 | 6.74% |
| 500 |
TOWNSTowns
|
$0.001369 | $0.001413 | $0.001361 | $14.26万 | $290.63万 | -2.84% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 484 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.40万 | $1,286.71万 | -0.33% |
| 37 |
SNDKBSNDKB
|
$1170.46 | $1,177.42 | $1,147.37 | $642.93万 | — | 1.60% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.11万 | — | 0.53% |
相关站点
共 40 个
Dogecoin _数字货币市值
SuperRare _比特币
BitTensor _加密货币行情
Lisk _比特币行情
Gitcoin _比特币
Avalanche _比特币
Plasma _BTC行情
Avalanche _币种排行
Tether Gold _比特币
SuperVerse _以太坊ETH价格
Uniswap _币种排行
SNDKB _币种排行
Solana _币种排行
SNDKB _BTC行情
SuperVerse _以太坊ETH价格
Dash _比特币
Bubblemaps _比特币行情
BEAMX _币种排行
Zcash _BTC行情
Sophon _币种排行
Ethereum _数字货币市值
Chainlink _数字货币市值
Gravity _比特币
SOXLB _币种排行
United Stables _比特币
NVDAB _币种排行
SOXLB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币行情
SuperVerse _数字货币市值
Ethena _比特币
Solana _加密货币行情
Aster _加密货币行情
USDC _数字货币市值
BEAMX _以太坊ETH价格
Eigenlayer _加密货币行情
LayerZero _币种排行
Ondo _比特币
Plume _比特币行情
Cardano _BTC行情