24H 最高$3.87
24H 最低$3.15
今日开盘$3.66
24H 成交量$677.93万
流通市值—
24H 涨跌额(-$0.37)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $5.71万 | — | 0.19% |
| 650 |
GMEBGMEB
|
$25.06 | $25.18 | $23.88 | $5.06万 | — | 4.20% |
| 598 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 541 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.61万 | — | 0.00% |
| 235 |
CFXConflux Network
|
$0.04276 | $0.0444 | $0.04232 | $56.13万 | $2.16亿 | -2.53% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 600 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00582 | $9.51万 | $1,085.51万 | -2.32% |
| 550 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.18万 | $3,753.25万 | 0.53% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 368 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.01997 | $30.36万 | $3,329.32万 | -1.47% |
| 440 |
TOWNSTowns
|
$0.001196 | $0.00125 | $0.001178 | $22.47万 | $255.74万 | -2.69% |
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 542 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0282 | $12.52万 | $1,252.23万 | -1.73% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.39 | $912.51 | $817.56 | $4,007.12万 | $1.10亿 | -5.19% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 236 |
APPBAPPB
|
$385.35 | $398.17 | $350.85 | $56.11万 | — | 9.44% |
相关站点
共 40 个
币安币 _以太坊ETH价格
BitTensor _比特币行情
StraitsX USD _以太坊ETH价格
Hashflow _比特币
Ethena _BTC行情
TQQQB _币种排行
牛来 _币种排行
Zilliqa _比特币
Mitosis _数字货币市值
Moonriver _比特币行情
Official _以太坊ETH价格
StraitsX USD _比特币
CyberConnect _比特币行情
Mitosis _以太坊ETH价格
CyberConnect _以太坊ETH价格
Caldera _以太坊ETH价格
Caldera _比特币
Caldera _比特币
Huma Finance _比特币行情
Raydium _数字货币市值
Pyth Network _以太坊ETH价格
大零币 _数字货币市值
Solana _币种排行
Ondo _加密货币行情
Mitosis _BTC行情
牛来 _币种排行
DODO _比特币行情
ONEchain _数字货币市值
SOXSB _比特币
Hedera _币种排行
Avalanche _币种排行
大零币 _加密货币行情
以太坊 _BTC行情
Polkadot _BTC行情
Zilliqa _币种排行
QQQB _以太坊ETH价格
Wormhole _以太坊ETH价格
比特币 _币种排行
Bubblemaps _BTC行情
LayerZero _数字货币市值