24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HIMSBHIMSB
|
$27.96 | $27.97 | $27.73 | $7,368.28 | — | 0.83% |
| 673 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,342.71 | — | 0.04% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.58万 | — | 0.00% |
| 351 |
CFXConflux Network
|
$0.04603 | $0.04718 | $0.04576 | $30.40万 | $2.29亿 | -2.17% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 259 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $47.42万 | $1,254.69万 | 1.50% |
| 457 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.31万 | $3,875.80万 | -0.51% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 450 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 65 |
BIOBIO Protocol
|
$0.02231 | $0.02462 | $0.02146 | $314.16万 | $3,971.82万 | 3.29% |
| 571 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $9.13万 | $287.85万 | -2.38% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 453 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $18.55万 | $1,290.07万 | 1.01% |
| 37 |
SNDKBSNDKB
|
$1171.52 | $1,177.42 | $1,149.17 | $746.69万 | — | 1.87% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$230.04 | $231.81 | $227.32 | $2.98万 | — | -0.13% |
相关站点
共 40 个
Aave _比特币
Cosmos _比特币
USD1 _BTC行情
Origin _比特币行情
OFFICIAL TRUMP _BTC行情
Sui _比特币
MARSCOIN _比特币
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币
THORChain _数字货币市值
Plasma _BTC行情
Ondo _数字货币市值
SKHYB _以太坊ETH价格
Internet _比特币
TONToken _BTC行情
INTWB _数字货币市值
Quant _以太坊ETH价格
SuperVerse _数字货币市值
PAX Gold _比特币
Aerodrome _币种排行
INTWB _比特币行情
Gram _比特币
Aster _比特币行情
BitTensor _以太坊ETH价格
Solv Protocol _数字货币市值
Gravity _币种排行
Bubblemaps _以太坊ETH价格
Pepe _数字货币市值
DODO _BTC行情
Avalanche _数字货币市值
NFPrompt _加密货币行情
Quant _币种排行
BEAMX _比特币
USDC _数字货币市值
INTCB _数字货币市值
Prometeus _币种排行
Ondo _比特币行情
Zcash _以太坊ETH价格
Dash _数字货币市值
Reserve Rights _加密货币行情