24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9013
24H 成交量$1,719.93万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,894.43 | — | 0.04% |
| 668 |
GMEBGMEB
|
$24.11 | $24.29 | $24.08 | $8,939.25 | — | -0.21% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 490 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.01万 | — | 2.78% |
| 373 |
CFXConflux Network
|
$0.04594 | $0.04725 | $0.04585 | $27.72万 | $2.29亿 | -2.13% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.82万 | $1,254.69万 | 0.59% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.90万 | $3,875.80万 | -1.54% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 66 |
BIOBIO Protocol
|
$0.02355 | $0.02462 | $0.02139 | $284.16万 | $3,971.82万 | 9.48% |
| 546 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $10.52万 | $287.85万 | -2.24% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 468 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.96万 | $1,290.07万 | -0.34% |
| 37 |
SNDKBSNDKB
|
$1158.7 | $1,177.42 | $1,149.17 | $661.04万 | — | 0.58% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $3.02万 | — | 0.72% |
相关站点
共 40 个
Stacks _比特币
ZAMA _比特币
Artificial _比特币行情
Starknet _BTC行情
Litecoin _加密货币行情
Prometeus _以太坊ETH价格
BIO Protocol _BTC行情
Vanar Chain _币种排行
Plasma _数字货币市值
Hedera _以太坊ETH价格
Nillion _比特币行情
THORChain _BTC行情
Avalanche _数字货币市值
Uniswap _比特币行情
Pepe _比特币
SOXLB _币种排行
Filecoin _币种排行
Pudgy Penguins _以太坊ETH价格
Ethereum _BTC行情
BNB _数字货币市值
INTCB _BTC行情
DODO _以太坊ETH价格
Hyperliquid _比特币
USDC _数字货币市值
Celo _比特币行情
RWUSD _比特币行情
BNB _数字货币市值
ZAMA _BTC行情
Bubblemaps _加密货币行情
Starknet _BTC行情
Aave _比特币行情
Dogecoin _数字货币市值
COTI _数字货币市值
USDC _币种排行
SOXLB _币种排行
Morpho _币种排行
Pudgy Penguins _BTC行情
Kite _比特币行情
LayerZero _加密货币行情
Artificial _加密货币行情