24H 最高$0.00831
24H 最低$0.00796
今日开盘$0.00818
24H 成交量$13.73万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,822.89 | — | 0.18% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,407.22 | — | -0.33% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 482 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.75万 | — | 0.00% |
| 367 |
CFXConflux Network
|
$0.04601 | $0.04725 | $0.04585 | $28.09万 | $2.29亿 | -1.60% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 268 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $45.22万 | $1,254.69万 | 0.45% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.67万 | $3,875.80万 | -0.78% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02257 | $0.02462 | $0.02139 | $302.44万 | $3,971.82万 | 5.47% |
| 559 |
TOWNSTowns
|
$0.001348 | $0.001391 | $0.001346 | $9.61万 | $287.85万 | -2.32% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 472 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.36万 | $1,290.07万 | 0.34% |
| 37 |
SNDKBSNDKB
|
$1161.16 | $1,177.42 | $1,149.17 | $665.35万 | — | 0.81% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.92万 | — | 0.21% |
相关站点
共 40 个
Kite _比特币行情
Pepe _以太坊ETH价格
Internet _币种排行
Zcash _加密货币行情
Avalanche _比特币行情
Starknet _数字货币市值
BIO Protocol _币种排行
牛来 _比特币
Celestia _比特币
Power Ledger _数字货币市值
Holo _数字货币市值
Bubblemaps _比特币
Hemi _BTC行情
Plasma _数字货币市值
SOXLB _BTC行情
Pump.fun _以太坊ETH价格
Gitcoin _数字货币市值
TRON _数字货币市值
Uniswap _数字货币市值
Filecoin _数字货币市值
Lisk _以太坊ETH价格
BitTensor _加密货币行情
Lisk _数字货币市值
BitTensor _以太坊ETH价格
Morpho _比特币行情
Gitcoin _币种排行
Celestia _加密货币行情
Vanar Chain _币种排行
DODO _数字货币市值
Pump.fun _数字货币市值
United Stables _以太坊ETH价格
Holo _BTC行情
Sui _数字货币市值
BNB _币种排行
Stacks _以太坊ETH价格
CRCLB _以太坊ETH价格
Plasma _BTC行情
Gravity _以太坊ETH价格
Origin _比特币行情
Solana _币种排行