24H 最高$1.61
24H 最低$1.57
今日开盘$1.585
24H 成交量$227.49万
流通市值$3.81亿
24H 涨跌额($0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,882.90 | — | -0.07% |
| 664 |
GMEBGMEB
|
$24.12 | $24.36 | $24.11 | $1.14万 | — | -0.17% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 280 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.79万 | — | 2.78% |
| 375 |
CFXConflux Network
|
$0.04682 | $0.04753 | $0.0465 | $29.68万 | $2.31亿 | 0.17% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.89万 | $1,244.18万 | 2.70% |
| 413 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.66万 | $3,897.44万 | 0.78% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 127 |
BIOBIO Protocol
|
$0.02343 | $0.02371 | $0.02133 | $125.53万 | $3,685.49万 | 9.64% |
| 468 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.45万 | $290.63万 | -1.57% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 495 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $14.89万 | $1,286.71万 | 1.35% |
| 40 |
SNDKBSNDKB
|
$1170.13 | $1,177.42 | $1,146.48 | $633.93万 | — | 2.01% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 631 |
APPBAPPB
|
$229.85 | $231.79 | $227.16 | $2.77万 | — | 0.46% |
相关站点
共 40 个
MARSCOIN _BTC行情
TONToken _数字货币市值
SNDKB _比特币行情
USD1 _比特币
Aptos _比特币行情
Lisk _加密货币行情
Eigenlayer _BTC行情
Gravity _币种排行
Sui _加密货币行情
Near Protocol _数字货币市值
Pendle _BTC行情
Arbitrum _比特币
Near Protocol _以太坊ETH价格
Solana _比特币行情
Aptos _数字货币市值
OFFICIAL TRUMP _BTC行情
Bitcoin _比特币
Hedera _以太坊ETH价格
Near Protocol _比特币
TRON _比特币行情
SuperVerse _比特币
Falcon Finance _比特币行情
Near Protocol _加密货币行情
Gram _比特币行情
Litecoin _加密货币行情
Bitcoin _比特币
Nillion _以太坊ETH价格
BNB _比特币
Solana _以太坊ETH价格
BNB _比特币行情
Aave _以太坊ETH价格
EUR _数字货币市值
Arbitrum _数字货币市值
NVDAB _数字货币市值
Hashflow _比特币行情
BEAMX _加密货币行情
ZAMA _以太坊ETH价格
Plume _比特币行情
Vanar Chain _以太坊ETH价格
Cardano _比特币