24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.01149
24H 成交量$26.38万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HIMSBHIMSB
|
$27.93 | $27.93 | $27.73 | $7,053.51 | — | 0.72% |
| 672 |
GMEBGMEB
|
$24.22 | $24.29 | $24.08 | $8,242.33 | — | 0.25% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 469 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.69万 | — | 0.00% |
| 356 |
CFXConflux Network
|
$0.04612 | $0.04718 | $0.04576 | $29.75万 | $2.29亿 | -1.81% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 263 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $46.26万 | $1,254.69万 | 1.50% |
| 452 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | -0.52% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02251 | $0.02462 | $0.02146 | $312.78万 | $3,971.82万 | 4.41% |
| 570 |
TOWNSTowns
|
$0.001348 | $0.001391 | $0.001337 | $9.03万 | $287.85万 | -2.04% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 453 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $18.49万 | $1,290.07万 | 1.35% |
| 37 |
SNDKBSNDKB
|
$1168.18 | $1,177.42 | $1,149.17 | $728.85万 | — | 1.43% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.88万 | — | 0.38% |
相关站点
共 40 个
BEAMX _加密货币行情
Gitcoin _币种排行
Celo _比特币
Plasma _BTC行情
COTI _数字货币市值
Tether Gold _比特币
BitTensor _以太坊ETH价格
Sophon _加密货币行情
INTCB _数字货币市值
Hashflow _以太坊ETH价格
SOXLB _BTC行情
USD1 _以太坊ETH价格
Official _币种排行
Celo _加密货币行情
牛来 _BTC行情
PancakeSwap _加密货币行情
MSTRB _比特币行情
Cosmos _BTC行情
LayerZero _比特币
NFPrompt _比特币
Lisk _比特币行情
CoW Protocol _比特币行情
SOXLB _比特币行情
MSTRB _币种排行
Hedera _BTC行情
Bitcoin Cash _加密货币行情
ZAMA _以太坊ETH价格
Tether Gold _币种排行
Holo _以太坊ETH价格
LayerZero _比特币
CRCLB _比特币行情
BIO Protocol _数字货币市值
Nillion _以太坊ETH价格
Arbitrum _以太坊ETH价格
MSTRB _BTC行情
INTWB _数字货币市值
Ethereum _BTC行情
Hyperliquid _比特币
Plasma _以太坊ETH价格
Solv Protocol _比特币行情