24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
HIMSBHIMSB
|
$27.91 | $28.02 | $27.77 | $8,142.17 | — | 0.29% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.00万 | — | -0.29% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 472 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.04万 | — | 0.00% |
| 296 |
CFXConflux Network
|
$0.04604 | $0.04702 | $0.04576 | $40.18万 | $2.29亿 | -1.33% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 243 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.00666 | $53.47万 | $1,254.69万 | -4.89% |
| 477 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.83万 | $3,875.80万 | -1.03% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 462 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02126 | $0.02462 | $0.02117 | $333.89万 | $3,971.82万 | -3.67% |
| 555 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001333 | $11.41万 | $287.85万 | -3.32% |
| 592 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 431 |
IDSpace ID
|
$0.0296 | $0.0302 | $0.0294 | $22.35万 | $1,290.07万 | -1.00% |
| 30 |
SNDKBSNDKB
|
$1183.63 | $1,197.98 | $1,151.54 | $1,028.07万 | — | 1.58% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 638 |
APPBAPPB
|
$233.04 | $234.54 | $229.02 | $4.03万 | — | 1.42% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Starknet _数字货币市值
KORUB _比特币行情
NVDAB _比特币
Filecoin _加密货币行情
Celo _币种排行
Gram _以太坊ETH价格
Celestia _数字货币市值
Uniswap _以太坊ETH价格
Caldera _以太坊ETH价格
BitTensor _比特币行情
Near Protocol _比特币
Filecoin _币种排行
Plume _以太坊ETH价格
First Digital _比特币行情
Aerodrome _BTC行情
TQQQB _比特币
Bitcoin _BTC行情
Prometeus _以太坊ETH价格
Arbitrum _BTC行情
Origin _以太坊ETH价格
Origin _加密货币行情
Pepe _比特币
Hyperliquid _加密货币行情
GOOGLB _BTC行情
Bubblemaps _数字货币市值
BEAMX _加密货币行情
MARSCOIN _加密货币行情
OFFICIAL TRUMP _加密货币行情
First Digital _加密货币行情
BitTensor _数字货币市值
Sophon _BTC行情
OFFICIAL TRUMP _币种排行
Internet _比特币行情
Arbitrum _数字货币市值
Lisk _比特币行情
Gitcoin _加密货币行情
USD1 _比特币
Ripple USD _加密货币行情
BEAMX _比特币