24H 最高$0.1699
24H 最低$0.1663
今日开盘$0.1693
24H 成交量$520.50万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
HIMSBHIMSB
|
$27.9 | $27.98 | $27.77 | $7,774.09 | — | 0.36% |
| 679 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,687.57 | — | 0.12% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.82万 | — | 2.78% |
| 340 |
CFXConflux Network
|
$0.04627 | $0.04718 | $0.04576 | $32.75万 | $2.29亿 | -1.32% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 242 |
BIGTIMEBig Time
|
$0.0067 | $0.00726 | $0.0066 | $51.92万 | $1,254.69万 | 0.75% |
| 459 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.50万 | $3,875.80万 | -0.51% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02186 | $0.02462 | $0.02146 | $323.77万 | $3,971.82万 | 0.92% |
| 579 |
TOWNSTowns
|
$0.001358 | $0.001391 | $0.001337 | $9.00万 | $287.85万 | -1.81% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 452 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.50万 | $1,290.07万 | 1.35% |
| 33 |
SNDKBSNDKB
|
$1175.15 | $1,191.76 | $1,151.00 | $829.08万 | — | 1.77% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 634 |
APPBAPPB
|
$232.4 | $233.64 | $227.32 | $3.59万 | — | 1.17% |
相关站点
共 40 个
Cosmos _比特币
INTCB _比特币
BitTensor _比特币
Reserve Rights _比特币行情
Avalanche _比特币
Starknet _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Litecoin _比特币行情
NFPrompt _比特币
Litecoin _以太坊ETH价格
MSTRB _比特币行情
Ondo _币种排行
Dogecoin _BTC行情
Chainlink _BTC行情
PAX Gold _币种排行
NVDAB _比特币行情
Aptos _比特币行情
Gravity _币种排行
Celo _币种排行
BitTensor _加密货币行情
BEAMX _以太坊ETH价格
Aerodrome _比特币行情
Ondo _比特币
Worldcoin _BTC行情
Ondo _比特币行情
SOXLB _比特币行情
RWUSD _加密货币行情
BIO Protocol _数字货币市值
GOOGLB _BTC行情
Starknet _加密货币行情
Celestia _BTC行情
Chainlink _加密货币行情
Bubblemaps _比特币行情
Hashflow _比特币
Chainlink _数字货币市值
Dash _数字货币市值
Solana _加密货币行情
Sophon _以太坊ETH价格
PancakeSwap _币种排行