24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
HIMSBHIMSB
|
$27.99 | $27.99 | $27.77 | $7,939.76 | — | 0.47% |
| 683 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,544.22 | — | -0.04% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 478 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.75万 | — | 0.00% |
| 334 |
CFXConflux Network
|
$0.04654 | $0.04718 | $0.04576 | $33.87万 | $2.29亿 | -1.00% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 231 |
BIGTIMEBig Time
|
$0.00689 | $0.00726 | $0.00666 | $56.13万 | $1,254.69万 | 2.84% |
| 454 |
MASKMask Network
|
$0.393 | $0.395 | $0.381 | $18.83万 | $3,875.80万 | 0.51% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02188 | $0.02462 | $0.02146 | $330.57万 | $3,971.82万 | 1.34% |
| 570 |
TOWNSTowns
|
$0.001368 | $0.001391 | $0.001337 | $10.41万 | $287.85万 | -1.37% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 445 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $19.92万 | $1,290.07万 | 0.67% |
| 30 |
SNDKBSNDKB
|
$1195.18 | $1,195.72 | $1,151.54 | $961.21万 | — | 3.61% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 633 |
APPBAPPB
|
$233.37 | $234.54 | $227.32 | $3.85万 | — | 1.70% |
相关站点
共 40 个
Stacks _加密货币行情
Ondo _BTC行情
Starknet _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _币种排行
Hashflow _比特币
Celo _比特币行情
Bubblemaps _比特币
COTI _BTC行情
Plume _比特币
Stellar _以太坊ETH价格
Hashflow _比特币行情
SOXLB _BTC行情
PancakeSwap _以太坊ETH价格
Pump.fun _加密货币行情
Hashflow _比特币行情
Pump.fun _比特币
SuperVerse _以太坊ETH价格
Cardano _以太坊ETH价格
QQQB _以太坊ETH价格
Chainlink _加密货币行情
Lisk _以太坊ETH价格
Dash _比特币
LayerZero _以太坊ETH价格
MUB _币种排行
Filecoin _数字货币市值
MARSCOIN _数字货币市值
KORUB _比特币
Gitcoin _比特币
Aerodrome _加密货币行情
Dash _比特币行情
Celo _币种排行
Bubblemaps _加密货币行情
Sophon _数字货币市值
TONToken _BTC行情
Mitosis _比特币行情
PancakeSwap _以太坊ETH价格
DODO _加密货币行情
Ondo _币种排行
Gravity _币种排行