24H 最高$1.93
24H 最低$1.77
今日开盘$1.777
24H 成交量$643.65万
流通市值$2.09亿
24H 涨跌额($0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,677.37 | — | 0.25% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,893.99 | — | -0.25% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 473 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.90万 | — | 2.78% |
| 382 |
CFXConflux Network
|
$0.04617 | $0.04725 | $0.04609 | $26.37万 | $2.29亿 | -1.79% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 274 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.15% |
| 464 |
MASKMask Network
|
$0.385 | $0.395 | $0.384 | $17.08万 | $3,875.80万 | -1.54% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 446 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02344 | $0.02462 | $0.02139 | $273.40万 | $3,971.82万 | 8.87% |
| 542 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.59万 | $287.85万 | -1.45% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 466 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $16.86万 | $1,290.07万 | 0.34% |
| 36 |
SNDKBSNDKB
|
$1161.76 | $1,177.42 | $1,149.17 | $656.50万 | — | 0.91% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.08 | $231.79 | $227.32 | $2.94万 | — | 0.74% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
TONToken _币种排行
Ondo _数字货币市值
GOOGLB _BTC行情
Sophon _币种排行
Holo _比特币行情
Ethena _比特币
Near Protocol _加密货币行情
NVDAB _BTC行情
Arbitrum _数字货币市值
EUR _以太坊ETH价格
PancakeSwap _币种排行
SOXLB _数字货币市值
Morpho _数字货币市值
Pump.fun _币种排行
Morpho _比特币
Hedera _比特币行情
Dogecoin _数字货币市值
THORChain _以太坊ETH价格
XRP _数字货币市值
Pepe _BTC行情
Kite _以太坊ETH价格
CRCLB _比特币行情
Sui _BTC行情
USD1 _比特币
Pepe _以太坊ETH价格
Chainlink _BTC行情
Gitcoin _加密货币行情
United Stables _数字货币市值
Arbitrum _比特币行情
Origin _BTC行情
BNB _数字货币市值
Lisk _BTC行情
Pudgy Penguins _BTC行情
Prometeus _以太坊ETH价格
GOOGLB _BTC行情
Pudgy Penguins _以太坊ETH价格
EUR _BTC行情
SNDKB _加密货币行情
Uniswap _比特币